Immuneering Corp (IMRX)
USD 6.74
(0.45%)
USD 6.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.02 | 8.02 | 7.67 | 7.78 | 53.06 Thousand |
| 18 Dec, 2023 | 7.96 | 8.01 | 7.77 | 7.93 | 23.94 Thousand |
| 15 Dec, 2023 | 7.83 | 8.41 | 7.83 | 8.0 | 292.31 Thousand |
| 14 Dec, 2023 | 7.02 | 7.75 | 6.8 | 7.73 | 55.1 Thousand |
| 13 Dec, 2023 | 6.52 | 6.81 | 6.48 | 6.81 | 86.16 Thousand |
| 12 Dec, 2023 | 7.43 | 7.43 | 6.51 | 6.53 | 60.41 Thousand |
| 11 Dec, 2023 | 7.4 | 7.53 | 6.82 | 7.03 | 100.01 Thousand |
| 08 Dec, 2023 | 7.95 | 8.12 | 7.25 | 7.37 | 71.54 Thousand |
| 07 Dec, 2023 | 8.25 | 8.48 | 8.0 | 8.17 | 57.5 Thousand |
| 06 Dec, 2023 | 8.65 | 8.8 | 8.08 | 8.25 | 63.18 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN