ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.96 24.02 23.88 23.94 9188.00
01 May, 2023 24.02 24.02 23.9 24.02 4609.00
28 Apr, 2023 23.87 24.05 23.87 23.94 10.15 Thousand
27 Apr, 2023 23.51 23.78 23.46 23.78 7713.00
26 Apr, 2023 23.68 23.79 23.57 23.64 15.63 Thousand
25 Apr, 2023 23.77 23.77 23.43 23.49 20.59 Thousand
24 Apr, 2023 24.16 24.48 24.04 24.12 17.79 Thousand
21 Apr, 2023 24.43 24.43 24.15 24.28 10.32 Thousand
20 Apr, 2023 24.61 24.83 24.61 24.7 8449.00
19 Apr, 2023 25.05 25.05 24.59 24.86 15.2 Thousand