ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 25.61 25.7 25.4 25.58 8996.00
30 May, 2023 25.71 25.72 25.31 25.51 9463.00
26 May, 2023 25.49 26.01 25.49 25.97 23.58 Thousand
25 May, 2023 24.96 25.13 24.88 25.06 10.11 Thousand
24 May, 2023 24.55 24.57 24.4 24.56 12.03 Thousand
23 May, 2023 24.73 24.84 24.59 24.7 7945.00
22 May, 2023 24.95 25.02 24.8 24.89 7893.00
19 May, 2023 24.92 25.0 24.6 24.85 22.15 Thousand
18 May, 2023 25.06 25.13 24.81 24.81 7463.00
17 May, 2023 24.93 25.15 24.81 25.1 19.66 Thousand