ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 24.24 24.59 24.24 24.5 4988.00
15 May, 2023 24.54 24.64 24.44 24.6 5775.00
12 May, 2023 24.47 24.47 24.3 24.3 8031.00
11 May, 2023 24.78 24.78 24.29 24.46 8299.00
10 May, 2023 24.66 25.04 24.66 24.97 9052.00
09 May, 2023 24.8 24.8 24.63 24.76 5429.00
08 May, 2023 25.12 25.36 25.06 25.16 12.29 Thousand
05 May, 2023 24.76 25.0 24.6 24.99 14.83 Thousand
04 May, 2023 24.25 24.98 23.13 23.5 8644.00
03 May, 2023 24.2 24.46 24.17 24.25 18.91 Thousand