ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 16.13 17.17 16.13 17.05 44.18 Thousand
31 Oct, 2018 14.82 15.58 14.82 15.4 37.71 Thousand
30 Oct, 2018 14.85 15.01 14.42 14.42 60.55 Thousand
29 Oct, 2018 16.35 16.35 15.45 15.74 20.77 Thousand
26 Oct, 2018 16.47 16.47 16.18 16.44 14.06 Thousand
25 Oct, 2018 16.44 16.95 16.26 16.73 4260.00
24 Oct, 2018 16.83 16.83 16.21 16.5 2075.00
23 Oct, 2018 16.38 16.81 16.21 16.81 16.11 Thousand
22 Oct, 2018 16.39 16.74 16.39 16.54 3364.00
19 Oct, 2018 16.92 16.92 16.4 16.4 8960.00