ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 17.5 17.65 17.38 17.59 17.86 Thousand
29 Nov, 2018 17.32 17.4 17.25 17.4 15.39 Thousand
28 Nov, 2018 17.2 17.45 17.13 17.45 3154.00
27 Nov, 2018 17.04 17.28 17.04 17.23 12.31 Thousand
26 Nov, 2018 16.59 16.69 16.54 16.57 5832.00
23 Nov, 2018 16.68 16.68 16.57 16.57 8891.00
21 Nov, 2018 17.3 17.46 17.3 17.45 6904.00
20 Nov, 2018 16.95 17.17 16.91 17.11 9947.00
19 Nov, 2018 16.98 17.2 16.98 17.13 8083.00
16 Nov, 2018 17.2 17.2 16.94 17.01 3096.00