ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 16.7 17.08 16.7 17.03 2292.00
31 Dec, 2018 16.93 17.02 16.69 16.84 19.28 Thousand
28 Dec, 2018 16.64 17.21 16.64 16.92 50.9 Thousand
27 Dec, 2018 16.5 16.5 16.27 16.38 8128.00
26 Dec, 2018 16.5 16.5 16.12 16.45 13.35 Thousand
24 Dec, 2018 16.45 16.81 16.45 16.55 8286.00
21 Dec, 2018 16.64 16.7 16.52 16.62 109.1 Thousand
20 Dec, 2018 16.68 16.71 16.16 16.39 144.99 Thousand
19 Dec, 2018 16.91 17.12 16.65 16.79 70.82 Thousand
18 Dec, 2018 16.93 16.95 16.81 16.9 97.05 Thousand