ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 18.04 18.24 17.97 18.06 6585.00
03 Oct, 2018 18.24 18.47 18.24 18.31 12.51 Thousand
02 Oct, 2018 18.06 18.07 17.95 18.03 4423.00
01 Oct, 2018 18.06 18.19 18.06 18.06 4462.00
28 Sep, 2018 17.99 18.1 17.98 18.04 6097.00
27 Sep, 2018 17.99 18.06 17.84 18.0 5569.00
26 Sep, 2018 18.08 18.08 17.85 18.0 1362.00
25 Sep, 2018 18.0 18.21 17.99 18.15 21.34 Thousand
24 Sep, 2018 17.79 17.81 17.58 17.79 6289.00
21 Sep, 2018 17.47 17.98 17.47 17.8 29.08 Thousand