ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 19.39 19.39 19.22 19.26 11.27 Thousand
29 Sep, 2020 18.47 19.24 18.47 19.03 10.61 Thousand
28 Sep, 2020 19.07 19.28 19.07 19.1 6471.00
25 Sep, 2020 18.35 18.59 18.2 18.53 13.59 Thousand
24 Sep, 2020 18.95 19.15 18.71 18.85 8439.00
23 Sep, 2020 19.51 19.51 19.12 19.12 13.14 Thousand
22 Sep, 2020 19.98 19.99 19.59 19.83 4961.00
21 Sep, 2020 19.98 20.14 19.83 20.04 5199.00
18 Sep, 2020 20.43 20.43 20.15 20.17 8621.00
17 Sep, 2020 20.09 20.36 19.97 20.28 10.82 Thousand