ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 19.45 19.76 19.45 19.58 6415.00
31 Aug, 2020 19.47 19.59 19.3 19.34 7676.00
28 Aug, 2020 19.76 19.83 19.67 19.71 8952.00
27 Aug, 2020 19.93 19.95 19.85 19.89 7312.00
26 Aug, 2020 20.1 20.2 19.95 20.06 5943.00
25 Aug, 2020 20.15 20.19 19.94 19.95 6885.00
24 Aug, 2020 19.91 19.96 19.75 19.75 8257.00
21 Aug, 2020 19.8 19.82 19.7 19.75 10.75 Thousand
20 Aug, 2020 19.98 19.98 19.75 19.75 18.92 Thousand
19 Aug, 2020 21.01 21.03 20.52 20.52 21.76 Thousand