ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 19.54 19.81 19.54 19.81 2476.00
27 Oct, 2020 19.76 19.85 19.7 19.76 13.22 Thousand
26 Oct, 2020 20.08 20.08 19.81 20.08 8612.00
23 Oct, 2020 20.14 20.34 20.0 20.34 5379.00
22 Oct, 2020 19.97 20.38 19.97 20.32 6043.00
21 Oct, 2020 20.0 20.02 19.92 20.02 1181.00
20 Oct, 2020 20.1 20.18 20.1 20.12 3234.00
19 Oct, 2020 19.76 19.88 19.36 19.6 5568.00
16 Oct, 2020 19.86 20.0 19.82 19.94 5345.00
15 Oct, 2020 19.9 20.08 19.82 20.02 6706.00