ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 19.83 20.0 19.5 19.8 157.27 Thousand
10 Nov, 2020 20.49 20.49 19.0 19.15 24.83 Thousand
09 Nov, 2020 20.22 20.22 19.46 19.6 33.23 Thousand
06 Nov, 2020 19.7 19.87 19.56 19.56 20.13 Thousand
05 Nov, 2020 19.91 19.94 19.6 19.81 18.37 Thousand
04 Nov, 2020 19.93 20.15 19.59 19.63 6664.00
03 Nov, 2020 19.77 20.04 19.58 20.01 7159.00
02 Nov, 2020 19.53 19.59 19.34 19.36 6412.00
30 Oct, 2020 19.59 19.64 19.43 19.56 5934.00
29 Oct, 2020 19.47 19.77 19.47 19.77 7838.00