ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 26.17 26.5 25.67 26.07 23.1 Thousand
08 Feb, 2021 24.75 25.3 24.61 25.21 9888.00
05 Feb, 2021 24.97 24.97 24.65 24.82 3763.00
04 Feb, 2021 24.41 25.0 24.4 25.0 6753.00
03 Feb, 2021 24.86 24.99 24.52 24.52 2876.00
02 Feb, 2021 24.9 25.1 24.9 24.92 8954.00
01 Feb, 2021 24.5 24.5 24.15 24.49 7770.00
29 Jan, 2021 24.24 24.36 24.14 24.21 16.63 Thousand
28 Jan, 2021 24.75 24.81 24.61 24.81 5939.00
27 Jan, 2021 25.02 25.18 24.83 24.94 8118.00