ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.7 25.81 25.56 25.71 8079.00
08 Jan, 2021 25.75 26.0 25.63 25.63 22.58 Thousand
07 Jan, 2021 24.88 25.4 24.88 25.4 18.35 Thousand
06 Jan, 2021 24.48 24.55 24.11 24.46 4849.00
05 Jan, 2021 24.61 24.93 24.61 24.93 8907.00
04 Jan, 2021 24.53 24.72 24.37 24.42 9362.00
31 Dec, 2020 24.35 24.36 24.2 24.35 5077.00
30 Dec, 2020 24.59 24.69 24.54 24.61 13.05 Thousand
29 Dec, 2020 24.48 24.67 24.44 24.65 20.35 Thousand
28 Dec, 2020 24.22 24.26 24.17 24.2 20.44 Thousand