ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 26.5 26.69 25.7 25.96 12.78 Thousand
09 Mar, 2021 26.05 26.5 25.91 26.05 12.63 Thousand
08 Mar, 2021 26.03 26.21 25.75 25.9 28.85 Thousand
05 Mar, 2021 26.2 26.76 26.13 26.76 19.12 Thousand
04 Mar, 2021 26.63 26.63 26.06 26.39 14.87 Thousand
03 Mar, 2021 26.97 26.97 26.75 26.9 6533.00
02 Mar, 2021 26.84 27.0 26.8 26.98 2904.00
01 Mar, 2021 27.13 27.3 27.1 27.23 5456.00
26 Feb, 2021 26.9 27.18 26.45 26.66 16.03 Thousand
25 Feb, 2021 27.73 27.81 27.02 27.04 16.34 Thousand