Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 8.14 8.14 6.78 8.14 -
20 May, 1997 7.33 7.33 7.33 7.33 -
19 May, 1997 7.17 7.17 7.17 7.17 -
16 May, 1997 6.25 6.25 6.25 6.25 -
15 May, 1997 7.17 7.17 7.17 7.17 -
14 May, 1997 7.17 7.33 6.92 7.17 -
13 May, 1997 6.92 7.33 6.52 6.92 -
12 May, 1997 7.33 7.33 7.33 7.33 -
09 May, 1997 6.92 6.92 6.92 6.92 -
08 May, 1997 6.92 7.33 6.11 6.92 -