Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 8.96 8.96 7.74 8.96 -
05 Jun, 1997 8.47 8.96 7.74 8.47 -
04 Jun, 1997 7.74 8.96 7.74 7.74 -
03 Jun, 1997 8.96 8.96 8.14 8.96 -
02 Jun, 1997 8.96 9.77 8.96 8.96 -
30 May, 1997 10.59 10.59 9.77 10.59 -
29 May, 1997 10.18 11.4 10.18 10.18 1.00
28 May, 1997 11.4 11.81 10.59 11.4 1.00
27 May, 1997 11.81 12.22 10.59 11.81 1.00
23 May, 1997 10.59 15.47 8.14 10.59 2.00