Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 22.04 22.7 21.65 22.04 451.00
16 Oct, 2019 22.3 22.83 21.52 21.91 668.00
15 Oct, 2019 21.78 22.83 20.61 22.3 1079.00
14 Oct, 2019 21.52 22.04 20.61 21.65 549.00
11 Oct, 2019 21.52 22.04 21.26 21.65 549.00
10 Oct, 2019 22.17 22.96 20.61 21.52 1256.00
09 Oct, 2019 23.61 23.74 22.18 22.57 809.00
08 Oct, 2019 22.83 24.0 22.17 23.74 711.00
07 Oct, 2019 23.09 23.87 22.43 22.83 1609.00
04 Oct, 2019 22.57 23.22 21.89 22.83 569.00