Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 16.04 20.08 15.07 18.13 2873.00
13 Nov, 2019 15.0 15.0 13.7 14.09 2788.00
12 Nov, 2019 16.57 16.7 14.74 15.0 2424.00
11 Nov, 2019 18.65 18.65 15.65 16.17 1488.00
08 Nov, 2019 18.78 18.91 18.39 18.78 274.00
07 Nov, 2019 18.65 19.18 18.64 18.65 381.00
06 Nov, 2019 19.57 19.57 17.74 18.65 1260.00
05 Nov, 2019 22.17 22.7 18.78 19.3 895.00
04 Nov, 2019 22.7 22.7 15.52 21.26 6780.00
01 Nov, 2019 21.13 22.19 21.13 22.17 282.00