Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.44 10.6 7.83 7.99 136.65 Thousand
13 May, 2025 9.67 14.09 8.61 10.43 143.62 Thousand
12 May, 2025 11.48 11.48 10.43 10.64 5615.00
09 May, 2025 10.43 10.83 10.37 10.43 14.01 Thousand
08 May, 2025 10.84 10.96 10.7 10.89 4574.00
07 May, 2025 10.5 10.7 10.3 10.69 11.5 Thousand
06 May, 2025 11.09 11.48 10.7 10.83 9434.00
05 May, 2025 11.47 11.47 10.83 11.07 7740.00
02 May, 2025 10.96 11.09 10.7 10.92 7446.00
01 May, 2025 10.83 11.22 10.83 10.96 4819.00