Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.22 | 29.09 | 20.87 | 25.96 | 2.14 Million |
| 28 May, 2025 | 24.78 | 28.3 | 18.78 | 19.83 | 2.07 Million |
| 27 May, 2025 | 11.15 | 31.3 | 11.09 | 29.61 | 8.72 Million |
| 23 May, 2025 | 16.57 | 18.13 | 12.65 | 15.13 | 36.46 Million |
| 22 May, 2025 | 5.48 | 7.7 | 4.83 | 5.42 | 1.81 Million |
| 21 May, 2025 | 5.62 | 5.85 | 5.19 | 5.21 | 39.51 Thousand |
| 20 May, 2025 | 6.13 | 6.26 | 5.61 | 5.77 | 41.44 Thousand |
| 19 May, 2025 | 6.52 | 6.59 | 6.1 | 6.13 | 51.44 Thousand |
| 16 May, 2025 | 7.36 | 9.13 | 6.0 | 6.31 | 177.65 Thousand |
| 15 May, 2025 | 7.88 | 8.15 | 7.3 | 7.33 | 71.2 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM