Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.52 | 11.48 | 9.0 | 10.39 | 80.99 Thousand |
| 09 Dec, 2020 | 8.35 | 9.78 | 7.64 | 9.21 | 84.73 Thousand |
| 08 Dec, 2020 | 8.09 | 8.97 | 7.91 | 8.16 | 10.03 Thousand |
| 07 Dec, 2020 | 8.2 | 8.48 | 7.84 | 8.1 | 5995.00 |
| 04 Dec, 2020 | 8.53 | 8.61 | 7.84 | 8.02 | 5937.00 |
| 03 Dec, 2020 | 7.96 | 8.33 | 7.46 | 7.76 | 8258.00 |
| 02 Dec, 2020 | 7.84 | 7.99 | 7.3 | 7.57 | 5413.00 |
| 01 Dec, 2020 | 9.0 | 9.14 | 7.7 | 7.93 | 12.65 Thousand |
| 30 Nov, 2020 | 7.43 | 8.97 | 7.32 | 8.77 | 16.39 Thousand |
| 27 Nov, 2020 | 6.78 | 7.67 | 6.78 | 7.48 | 6454.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM