Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.78 12.26 11.23 12.07 43.55 Thousand
08 Jan, 2021 10.81 12.8 10.2 11.14 51.61 Thousand
07 Jan, 2021 10.57 10.96 10.46 10.68 9119.00
06 Jan, 2021 11.48 11.61 10.04 10.32 22.78 Thousand
05 Jan, 2021 10.67 12.22 10.17 10.62 35.33 Thousand
04 Jan, 2021 9.14 11.48 9.14 10.48 40.62 Thousand
31 Dec, 2020 9.84 9.98 9.13 9.27 8163.00
30 Dec, 2020 8.87 9.9 8.87 9.84 9918.00
29 Dec, 2020 10.08 10.08 8.74 9.34 9076.00
28 Dec, 2020 9.91 10.17 9.52 9.8 13.35 Thousand