Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.02 | 2.18 | 1.88 | 1.88 | 244.9 Thousand |
| 04 Mar, 2022 | 2.36 | 2.4 | 2.08 | 2.11 | 254 Thousand |
| 03 Mar, 2022 | 2.65 | 2.69 | 2.38 | 2.4 | 229.8 Thousand |
| 02 Mar, 2022 | 2.73 | 2.84 | 2.62 | 2.67 | 222.4 Thousand |
| 01 Mar, 2022 | 2.95 | 3.04 | 2.73 | 2.77 | 222.1 Thousand |
| 28 Feb, 2022 | 3.12 | 3.15 | 2.88 | 2.98 | 186.4 Thousand |
| 25 Feb, 2022 | 3.17 | 3.34 | 3.1 | 3.2 | 127.4 Thousand |
| 24 Feb, 2022 | 2.85 | 3.14 | 2.78 | 3.12 | 327.6 Thousand |
| 23 Feb, 2022 | 3.31 | 3.47 | 3.07 | 3.09 | 239.4 Thousand |
| 22 Feb, 2022 | 3.5 | 3.5 | 3.2 | 3.24 | 290.2 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR