Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.79 | 1.8 | 1.73 | 1.73 | 20.1 Thousand |
| 09 Sep, 2022 | 1.74 | 1.82 | 1.69 | 1.8 | 35.9 Thousand |
| 08 Sep, 2022 | 1.78 | 1.8 | 1.67 | 1.69 | 58.5 Thousand |
| 07 Sep, 2022 | 1.9 | 1.92 | 1.69 | 1.78 | 138.9 Thousand |
| 06 Sep, 2022 | 1.97 | 1.97 | 1.73 | 1.74 | 35.8 Thousand |
| 02 Sep, 2022 | 1.91 | 2.07 | 1.9 | 1.94 | 35.1 Thousand |
| 01 Sep, 2022 | 1.82 | 1.88 | 1.75 | 1.85 | 39.5 Thousand |
| 31 Aug, 2022 | 1.86 | 1.92 | 1.81 | 1.82 | 15.6 Thousand |
| 30 Aug, 2022 | 1.9 | 2.01 | 1.85 | 1.85 | 34.3 Thousand |
| 29 Aug, 2022 | 1.94 | 2.05 | 1.94 | 1.97 | 42.5 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR