Immix Biopharma Inc (IMMX)
USD 2.32
(-2.93%)
USD 2.32
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.0 | 2.12 | 1.99 | 2.11 | 115.55 Thousand |
| 29 Apr, 2025 | 1.95 | 2.04 | 1.9 | 2.02 | 73.99 Thousand |
| 28 Apr, 2025 | 1.84 | 1.94 | 1.78 | 1.94 | 108.63 Thousand |
| 25 Apr, 2025 | 1.7 | 1.88 | 1.7 | 1.87 | 68.22 Thousand |
| 24 Apr, 2025 | 1.73 | 1.75 | 1.66 | 1.75 | 23.3 Thousand |
| 23 Apr, 2025 | 1.74 | 1.79 | 1.64 | 1.71 | 42.46 Thousand |
| 22 Apr, 2025 | 1.64 | 1.72 | 1.61 | 1.71 | 22.16 Thousand |
| 21 Apr, 2025 | 1.65 | 1.7 | 1.62 | 1.66 | 14.11 Thousand |
| 17 Apr, 2025 | 1.6 | 1.69 | 1.6 | 1.64 | 16.59 Thousand |
| 16 Apr, 2025 | 1.65 | 1.74 | 1.57 | 1.57 | 29.93 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR