Immix Biopharma Inc (IMMX)
USD 2.28
(3.17%)
USD 2.28
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 1.08 | 1.15 | 1.0 | 1.0 | 37.2 Thousand |
| 28 Oct, 2022 | 1.03 | 1.09 | 0.99 | 1.08 | 84.1 Thousand |
| 27 Oct, 2022 | 1.07 | 1.1 | 0.99 | 1.06 | 100.6 Thousand |
| 26 Oct, 2022 | 1.08 | 1.15 | 1.01 | 1.04 | 101.4 Thousand |
| 25 Oct, 2022 | 1.16 | 1.17 | 1.03 | 1.09 | 132.3 Thousand |
| 24 Oct, 2022 | 1.14 | 1.2 | 1.11 | 1.11 | 39.6 Thousand |
| 21 Oct, 2022 | 1.13 | 1.18 | 1.1 | 1.18 | 19.4 Thousand |
| 20 Oct, 2022 | 1.13 | 1.17 | 1.13 | 1.14 | 16 Thousand |
| 19 Oct, 2022 | 1.18 | 1.2 | 1.13 | 1.15 | 15.3 Thousand |
| 18 Oct, 2022 | 1.12 | 1.24 | 1.1 | 1.19 | 68.4 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR