Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.05 | 2.11 | 1.98 | 2.02 | 249.7 Thousand |
| 30 May, 2023 | 2.12 | 2.12 | 1.95 | 2.06 | 1.04 Million |
| 26 May, 2023 | 1.45 | 1.76 | 1.4 | 1.75 | 244 Thousand |
| 25 May, 2023 | 1.58 | 1.62 | 1.53 | 1.6 | 162 Thousand |
| 24 May, 2023 | 1.6 | 1.68 | 1.48 | 1.63 | 246.8 Thousand |
| 23 May, 2023 | 1.6 | 1.73 | 1.59 | 1.62 | 373.3 Thousand |
| 22 May, 2023 | 1.93 | 1.93 | 1.65 | 1.75 | 5.03 Million |
| 19 May, 2023 | 1.95 | 2.08 | 1.62 | 1.64 | 338.6 Thousand |
| 18 May, 2023 | 1.77 | 1.97 | 1.77 | 1.91 | 130.8 Thousand |
| 17 May, 2023 | 1.88 | 1.93 | 1.72 | 1.77 | 142.6 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR