Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.58 | 1.8 | 1.58 | 1.69 | 113.36 Thousand |
| 15 Nov, 2024 | 1.61 | 1.64 | 1.54 | 1.59 | 57.11 Thousand |
| 14 Nov, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 36.37 Thousand |
| 13 Nov, 2024 | 1.69 | 1.74 | 1.55 | 1.57 | 57.78 Thousand |
| 12 Nov, 2024 | 1.76 | 1.78 | 1.69 | 1.72 | 39.27 Thousand |
| 11 Nov, 2024 | 1.91 | 1.91 | 1.75 | 1.77 | 70.36 Thousand |
| 08 Nov, 2024 | 1.75 | 1.95 | 1.7 | 1.86 | 167.62 Thousand |
| 07 Nov, 2024 | 1.56 | 1.78 | 1.53 | 1.75 | 90.91 Thousand |
| 06 Nov, 2024 | 1.64 | 1.65 | 1.57 | 1.6 | 91.58 Thousand |
| 05 Nov, 2024 | 1.58 | 1.6 | 1.48 | 1.6 | 65.91 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR