Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 17.88 19.0 17.31 17.5 75.5 Thousand
31 Aug, 2000 16.13 17.13 16.06 17.13 180 Thousand
30 Aug, 2000 17.13 17.13 15.88 16.38 255.7 Thousand
29 Aug, 2000 17.25 17.25 16.5 17.19 54.6 Thousand
28 Aug, 2000 17.25 17.38 16.25 17.13 71.8 Thousand
25 Aug, 2000 17.38 17.38 17.0 17.25 55.2 Thousand
24 Aug, 2000 16.63 17.38 16.25 17.31 39.2 Thousand
23 Aug, 2000 17.13 17.38 16.38 16.38 82.2 Thousand
22 Aug, 2000 16.81 17.56 16.63 17.13 97.1 Thousand
21 Aug, 2000 16.63 17.13 15.5 16.98 159.6 Thousand