Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 15.94 15.94 12.63 13.63 137.4 Thousand
29 Sep, 2000 15.22 16.0 14.38 15.5 195.1 Thousand
28 Sep, 2000 11.81 14.75 11.69 14.75 163.1 Thousand
27 Sep, 2000 10.75 12.5 10.63 11.88 732.8 Thousand
26 Sep, 2000 11.0 11.0 10.38 10.69 305.7 Thousand
25 Sep, 2000 10.47 10.5 9.56 10.5 133.2 Thousand
22 Sep, 2000 10.0 10.38 9.0 10.38 231.1 Thousand
21 Sep, 2000 11.13 11.13 10.0 10.56 305.1 Thousand
20 Sep, 2000 11.81 12.0 10.25 11.0 176.3 Thousand
19 Sep, 2000 11.75 13.25 11.31 11.88 155.1 Thousand