Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 10.41 11.25 9.53 10.5 77.5 Thousand
10 Nov, 2000 10.28 10.44 9.94 10.38 61.5 Thousand
09 Nov, 2000 11.02 12.13 10.25 11.0 72.4 Thousand
08 Nov, 2000 12.5 12.81 11.5 11.75 92.7 Thousand
07 Nov, 2000 11.38 12.69 11.0 12.5 90 Thousand
06 Nov, 2000 11.92 12.0 11.13 11.44 65.3 Thousand
03 Nov, 2000 11.97 12.75 11.06 12.75 137.5 Thousand
02 Nov, 2000 10.69 12.88 10.56 12.44 260.3 Thousand
01 Nov, 2000 9.88 10.75 9.25 10.5 205.8 Thousand
31 Oct, 2000 8.75 10.5 8.0 9.88 748.1 Thousand