Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 11.63 11.63 10.5 10.81 44.8 Thousand
11 Dec, 2000 9.19 12.0 9.19 11.31 184.7 Thousand
08 Dec, 2000 8.5 9.25 8.45 9.25 54.2 Thousand
07 Dec, 2000 8.02 8.5 8.0 8.25 94.3 Thousand
06 Dec, 2000 9.38 9.48 8.0 8.5 78.2 Thousand
05 Dec, 2000 8.75 9.72 8.75 9.5 111.4 Thousand
04 Dec, 2000 9.38 10.0 8.0 8.69 119.5 Thousand
01 Dec, 2000 9.44 10.5 9.38 9.44 196.9 Thousand
30 Nov, 2000 9.75 9.75 9.0 9.63 161.5 Thousand
29 Nov, 2000 10.5 10.5 9.56 10.0 96.8 Thousand