Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2002 | 3.11 | 3.11 | 2.9 | 2.9 | 64.5 Thousand |
| 27 Mar, 2002 | 3.0 | 3.11 | 2.95 | 3.03 | 59.6 Thousand |
| 26 Mar, 2002 | 3.19 | 3.25 | 3.0 | 3.0 | 62.6 Thousand |
| 25 Mar, 2002 | 3.19 | 3.2 | 3.1 | 3.2 | 40.5 Thousand |
| 22 Mar, 2002 | 3.1 | 3.16 | 3.0 | 3.15 | 55.3 Thousand |
| 21 Mar, 2002 | 2.95 | 3.15 | 2.95 | 3.02 | 34.6 Thousand |
| 20 Mar, 2002 | 3.28 | 3.28 | 2.95 | 3.0 | 98.1 Thousand |
| 19 Mar, 2002 | 3.18 | 3.5 | 3.18 | 3.28 | 57.8 Thousand |
| 18 Mar, 2002 | 3.38 | 3.47 | 3.13 | 3.18 | 310.6 Thousand |
| 15 Mar, 2002 | 3.3 | 3.5 | 2.85 | 3.23 | 164 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP