Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 3.14 | 3.23 | 3.14 | 3.2 | 23.8 Thousand |
| 11 Apr, 2002 | 3.2 | 3.25 | 3.1 | 3.15 | 12 Thousand |
| 10 Apr, 2002 | 3.22 | 3.3 | 3.2 | 3.2 | 15 Thousand |
| 09 Apr, 2002 | 3.25 | 3.3 | 3.15 | 3.3 | 19.8 Thousand |
| 08 Apr, 2002 | 3.3 | 3.4 | 3.21 | 3.25 | 12.6 Thousand |
| 05 Apr, 2002 | 3.6 | 3.6 | 3.16 | 3.5 | 220.7 Thousand |
| 04 Apr, 2002 | 2.95 | 3.6 | 2.95 | 3.53 | 279.8 Thousand |
| 03 Apr, 2002 | 2.95 | 3.07 | 2.9 | 3.0 | 90.6 Thousand |
| 02 Apr, 2002 | 2.95 | 3.07 | 2.8 | 3.05 | 63.8 Thousand |
| 01 Apr, 2002 | 2.9 | 2.96 | 2.75 | 2.92 | 36.5 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP