Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.96 | 6.99 | 6.83 | 6.9 | 227.64 Thousand |
| 03 Jan, 2024 | 7.07 | 7.11 | 6.91 | 6.92 | 415.9 Thousand |
| 02 Jan, 2024 | 7.03 | 7.1 | 6.96 | 7.09 | 253.57 Thousand |
| 29 Dec, 2023 | 7.19 | 7.19 | 7.06 | 7.06 | 213.48 Thousand |
| 28 Dec, 2023 | 7.18 | 7.28 | 7.16 | 7.18 | 261.79 Thousand |
| 27 Dec, 2023 | 7.14 | 7.19 | 7.08 | 7.16 | 220.65 Thousand |
| 26 Dec, 2023 | 7.07 | 7.14 | 7.07 | 7.1 | 182.19 Thousand |
| 22 Dec, 2023 | 7.05 | 7.12 | 7.04 | 7.07 | 264.77 Thousand |
| 21 Dec, 2023 | 6.95 | 7.07 | 6.91 | 7.06 | 197.54 Thousand |
| 20 Dec, 2023 | 6.9 | 7.12 | 6.89 | 6.9 | 411.59 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP