Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.95 | 6.96 | 6.86 | 6.93 | 194.31 Thousand |
| 01 Feb, 2024 | 7.0 | 7.08 | 6.96 | 7.0 | 277.75 Thousand |
| 31 Jan, 2024 | 7.05 | 7.09 | 6.79 | 6.83 | 320.73 Thousand |
| 30 Jan, 2024 | 7.22 | 7.25 | 7.01 | 7.1 | 277.83 Thousand |
| 29 Jan, 2024 | 7.27 | 7.4 | 7.09 | 7.21 | 398.75 Thousand |
| 26 Jan, 2024 | 7.04 | 7.08 | 6.96 | 7.01 | 188.93 Thousand |
| 25 Jan, 2024 | 7.02 | 7.05 | 6.95 | 7.03 | 220.67 Thousand |
| 24 Jan, 2024 | 7.1 | 7.14 | 6.94 | 6.95 | 231.3 Thousand |
| 23 Jan, 2024 | 6.98 | 7.14 | 6.98 | 7.06 | 243.78 Thousand |
| 22 Jan, 2024 | 6.85 | 7.06 | 6.81 | 7.03 | 413.75 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP