Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 14.99 15.24 14.48 14.89 1.05 Million
25 Jan, 2021 13.8 15.45 13.65 14.65 1.77 Million
22 Jan, 2021 13.25 13.57 13.11 13.51 459.49 Thousand
21 Jan, 2021 13.35 13.71 12.9 13.46 604.54 Thousand
20 Jan, 2021 12.4 13.45 12.21 13.33 1.1 Million
19 Jan, 2021 12.8 12.85 11.88 12.39 993.56 Thousand
15 Jan, 2021 12.3 13.23 11.95 12.67 2.01 Million
14 Jan, 2021 12.12 12.8 11.72 12.45 1.25 Million
13 Jan, 2021 12.13 12.46 12.0 12.16 578.6 Thousand
12 Jan, 2021 12.1 12.24 11.45 12.16 833.16 Thousand