Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 15.66 15.95 15.25 15.91 714.6 Thousand
08 Feb, 2021 14.51 15.78 14.41 15.7 996.48 Thousand
05 Feb, 2021 14.2 14.39 13.69 14.24 942.98 Thousand
04 Feb, 2021 14.88 14.95 13.67 14.23 1.29 Million
03 Feb, 2021 13.58 14.4 13.55 13.97 918.52 Thousand
02 Feb, 2021 13.24 13.56 12.9 13.07 988.17 Thousand
01 Feb, 2021 12.85 13.47 12.4 13.1 805.33 Thousand
29 Jan, 2021 13.14 13.83 12.64 12.65 808.66 Thousand
28 Jan, 2021 14.28 14.32 12.71 13.14 1.19 Million
27 Jan, 2021 14.2 15.07 13.8 14.4 1.19 Million