Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 1.9 | 1.91 | 1.83 | 1.91 | 86.66 Thousand |
| 06 Sep, 2023 | 1.91 | 1.92 | 1.88 | 1.89 | 156.47 Thousand |
| 05 Sep, 2023 | 1.93 | 1.95 | 1.87 | 1.92 | 82.77 Thousand |
| 01 Sep, 2023 | 1.87 | 1.94 | 1.87 | 1.92 | 136.06 Thousand |
| 31 Aug, 2023 | 1.9 | 1.93 | 1.87 | 1.9 | 146.35 Thousand |
| 30 Aug, 2023 | 1.88 | 1.9 | 1.86 | 1.87 | 128.35 Thousand |
| 29 Aug, 2023 | 1.85 | 1.88 | 1.83 | 1.87 | 64.74 Thousand |
| 28 Aug, 2023 | 1.86 | 1.89 | 1.82 | 1.86 | 220.8 Thousand |
| 25 Aug, 2023 | 1.87 | 1.9 | 1.82 | 1.89 | 79.8 Thousand |
| 24 Aug, 2023 | 1.76 | 1.93 | 1.76 | 1.88 | 171.4 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA