Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.97 | 2.01 | 1.95 | 1.99 | 83.31 Thousand |
| 30 Nov, 2023 | 1.98 | 2.01 | 1.91 | 1.99 | 85.85 Thousand |
| 29 Nov, 2023 | 1.9 | 1.97 | 1.84 | 1.92 | 112.72 Thousand |
| 28 Nov, 2023 | 1.96 | 1.99 | 1.85 | 1.86 | 99.04 Thousand |
| 27 Nov, 2023 | 1.94 | 1.99 | 1.91 | 1.93 | 59.37 Thousand |
| 24 Nov, 2023 | 1.87 | 1.98 | 1.83 | 1.92 | 77.63 Thousand |
| 22 Nov, 2023 | 1.86 | 1.9 | 1.85 | 1.88 | 41.62 Thousand |
| 21 Nov, 2023 | 1.84 | 1.92 | 1.58 | 1.87 | 384.94 Thousand |
| 20 Nov, 2023 | 1.86 | 1.92 | 1.82 | 1.87 | 64.78 Thousand |
| 17 Nov, 2023 | 1.85 | 1.92 | 1.82 | 1.88 | 49.7 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA