Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.99 | 3.12 | 2.67 | 2.84 | 320.05 Thousand |
| 23 May, 2024 | 3.14 | 3.14 | 2.9 | 2.99 | 242.91 Thousand |
| 22 May, 2024 | 3.21 | 3.27 | 3.07 | 3.12 | 222.1 Thousand |
| 21 May, 2024 | 3.06 | 3.34 | 3.05 | 3.23 | 221.96 Thousand |
| 20 May, 2024 | 3.08 | 3.16 | 2.98 | 3.1 | 243.43 Thousand |
| 17 May, 2024 | 3.0 | 3.08 | 2.94 | 2.96 | 130.72 Thousand |
| 16 May, 2024 | 2.83 | 2.95 | 2.82 | 2.92 | 92.45 Thousand |
| 15 May, 2024 | 3.08 | 3.09 | 2.8 | 2.82 | 261.09 Thousand |
| 14 May, 2024 | 3.0 | 3.0 | 2.89 | 2.93 | 77.34 Thousand |
| 13 May, 2024 | 2.88 | 3.06 | 2.87 | 2.93 | 210.68 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA