Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.36 | 2.6 | 2.13 | 2.31 | 6 Million |
| 11 Jul, 2024 | 2.0 | 2.06 | 1.96 | 2.01 | 1 Million |
| 10 Jul, 2024 | 1.97 | 2.0 | 1.91 | 2.0 | 133.73 Thousand |
| 09 Jul, 2024 | 1.98 | 2.0 | 1.92 | 1.98 | 82.11 Thousand |
| 08 Jul, 2024 | 2.0 | 2.02 | 1.94 | 1.96 | 132.48 Thousand |
| 05 Jul, 2024 | 1.94 | 2.0 | 1.9 | 1.94 | 157.32 Thousand |
| 03 Jul, 2024 | 1.95 | 2.04 | 1.91 | 1.98 | 93.55 Thousand |
| 02 Jul, 2024 | 1.97 | 1.97 | 1.83 | 1.88 | 302.97 Thousand |
| 01 Jul, 2024 | 2.01 | 2.1 | 1.97 | 2.01 | 240.62 Thousand |
| 28 Jun, 2024 | 1.86 | 2.04 | 1.85 | 2.01 | 764.15 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA