Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 7.0 | 7.0 | 6.0 | 6.0 | 330.00 |
| 07 May, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 90.00 |
| 02 May, 2012 | 6.94 | 6.94 | 6.78 | 6.78 | 300.00 |
| 01 May, 2012 | 7.2 | 7.2 | 7.0 | 7.0 | 90.00 |
| 27 Apr, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 25 Apr, 2012 | 6.78 | 6.8 | 6.4 | 6.77 | 530.00 |
| 24 Apr, 2012 | 6.5 | 6.5 | 6.4 | 6.4 | 570.00 |
| 23 Apr, 2012 | 6.9 | 6.9 | 6.4 | 6.4 | 1530.00 |
| 20 Apr, 2012 | 7.1 | 7.65 | 7.1 | 7.2 | 1267.00 |
| 19 Apr, 2012 | 7.5 | 7.65 | 7.0 | 7.0 | 1098.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA