Immutep Ltd ADR (IMMP)

USD 1.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 2.26 2.33 2.25 2.3 4296.00
12 Sep, 2013 2.39 2.39 2.31 2.35 4755.00
11 Sep, 2013 2.34 2.4 2.25 2.36 20.42 Thousand
10 Sep, 2013 2.45 2.45 2.34 2.34 13.33 Thousand
09 Sep, 2013 2.33 2.4 2.31 2.36 2415.00
06 Sep, 2013 2.25 2.44 2.25 2.38 11.15 Thousand
05 Sep, 2013 2.33 2.39 2.28 2.36 6241.00
04 Sep, 2013 2.38 2.38 2.31 2.32 2173.00
03 Sep, 2013 2.24 2.39 2.24 2.31 8262.00
30 Aug, 2013 2.26 2.31 2.24 2.25 19.65 Thousand