Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2014 | 1.27 | 1.95 | 1.25 | 1.7 | 1.11 Million |
| 05 Feb, 2014 | 1.19 | 1.2 | 1.15 | 1.17 | 10.51 Thousand |
| 04 Feb, 2014 | 1.2 | 1.27 | 1.2 | 1.21 | 7469.00 |
| 03 Feb, 2014 | 1.21 | 1.22 | 1.2 | 1.21 | 11.38 Thousand |
| 31 Jan, 2014 | 1.24 | 1.24 | 1.22 | 1.22 | 10.18 Thousand |
| 30 Jan, 2014 | 1.23 | 1.27 | 1.22 | 1.24 | 19.02 Thousand |
| 29 Jan, 2014 | 1.26 | 1.28 | 1.21 | 1.22 | 15.02 Thousand |
| 28 Jan, 2014 | 1.21 | 1.29 | 1.18 | 1.24 | 14.54 Thousand |
| 27 Jan, 2014 | 1.25 | 1.29 | 1.15 | 1.25 | 38.35 Thousand |
| 24 Jan, 2014 | 1.35 | 1.35 | 1.25 | 1.26 | 26.11 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA