Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 1.12 | 1.12 | 1.1 | 1.1 | 8467.00 |
| 03 Apr, 2014 | 1.13 | 1.16 | 1.1 | 1.1 | 9845.00 |
| 02 Apr, 2014 | 1.12 | 1.17 | 1.12 | 1.14 | 13.77 Thousand |
| 01 Apr, 2014 | 1.17 | 1.17 | 1.11 | 1.15 | 20.73 Thousand |
| 31 Mar, 2014 | 1.11 | 1.13 | 1.08 | 1.1 | 6178.00 |
| 28 Mar, 2014 | 1.14 | 1.16 | 1.1 | 1.12 | 16.63 Thousand |
| 27 Mar, 2014 | 1.14 | 1.14 | 1.1 | 1.12 | 42.61 Thousand |
| 26 Mar, 2014 | 1.12 | 1.17 | 1.11 | 1.14 | 22.09 Thousand |
| 25 Mar, 2014 | 1.15 | 1.15 | 1.1 | 1.13 | 16.85 Thousand |
| 24 Mar, 2014 | 1.19 | 1.19 | 1.11 | 1.12 | 37.72 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA