Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 1.02 | 1.03 | 1.02 | 1.03 | 2990.00 |
| 10 Sep, 2014 | 1.02 | 1.03 | 1.02 | 1.02 | 2841.00 |
| 09 Sep, 2014 | 1.03 | 1.03 | 1.02 | 1.03 | 6863.00 |
| 08 Sep, 2014 | 1.06 | 1.06 | 1.03 | 1.03 | 2787.00 |
| 05 Sep, 2014 | 1.06 | 1.09 | 1.03 | 1.03 | 3587.00 |
| 04 Sep, 2014 | 1.04 | 1.08 | 1.03 | 1.03 | 2543.00 |
| 03 Sep, 2014 | 1.04 | 1.06 | 1.04 | 1.04 | 1843.00 |
| 02 Sep, 2014 | 1.09 | 1.09 | 1.03 | 1.04 | 4194.00 |
| 29 Aug, 2014 | 1.08 | 1.1 | 1.06 | 1.07 | 2738.00 |
| 28 Aug, 2014 | 1.05 | 1.09 | 1.05 | 1.08 | 7167.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA