Immutep Ltd ADR (IMMP)

USD 1.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 0.96 0.97 0.96 0.97 3294.00
22 Oct, 2014 0.98 0.98 0.96 0.96 767.00
21 Oct, 2014 0.98 0.98 0.97 0.98 1388.00
20 Oct, 2014 1.0 1.0 0.96 0.98 1725.00
17 Oct, 2014 0.95 1.01 0.95 1.0 2379.00
16 Oct, 2014 0.98 1.0 0.94 0.96 10.02 Thousand
15 Oct, 2014 0.97 1.0 0.96 0.98 1159.00
14 Oct, 2014 1.0 1.02 0.97 1.01 4427.00
13 Oct, 2014 0.98 1.01 0.98 0.99 1511.00
10 Oct, 2014 1.02 1.02 0.99 0.99 7592.00