Immutep Ltd ADR (IMMP)

USD 1.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 4.33 4.92 2.83 3.05 6.87 Million
20 May, 2015 2.13 6.48 2.08 5.91 27.43 Million
19 May, 2015 0.67 1.69 0.63 1.6 883.6 Thousand
18 May, 2015 0.5 0.52 0.42 0.52 11.11 Thousand
15 May, 2015 0.53 0.53 0.49 0.5 3616.00
14 May, 2015 0.61 0.61 0.55 0.55 2039.00
13 May, 2015 0.58 0.58 0.58 0.58 360.00
12 May, 2015 0.6 0.62 0.57 0.58 3789.00
11 May, 2015 0.53 0.59 0.53 0.55 2008.00
08 May, 2015 0.52 0.53 0.5 0.5 2550.00